RYNEK TERMINOWY TOWAROWY - Gaz ziemny
| Nazwa kontraktu | Kurs rozliczeniowy | Zmiana kursu | Kurs min. | Kurs max. | Wolumen obrotu | Liczba kontraktów | Liczba transakcji | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Otwarte pozycje |
| PLN/MWh | (%) | PLN/MWh | PLN/MWh | MWh | MW | PLN/MWh | PLN/MWh | MW | ||
| GAS_BASE_W-08-19 | 88.00 | - | 88.00 | 88.00 | 1 512.00 | 9.00 | 2.00 | 88.00 | 88.00 | 9.00 |
| GAS_BASE_W-09-19 | - | 0.00 | - | - | 0.00 | 0.00 | 0.00 | 80.00 | 88.00 | 0.00 |
| GAS_BASE_W-10-19 | - | 0.00 | - | - | 0.00 | 0.00 | 0.00 | - | - | 0.00 |
| GAS_BASE_W-11-19 | - | 0.00 | - | - | 0.00 | 0.00 | 0.00 | - | - | 0.00 |
| GAS_BASE_M-03-19 | 85.33 | -0.83 | 84.75 | 85.40 | 53 496.00 | 72.00 | 24.00 | 85.40 | 85.00 | 12 585.00 |
| GAS_BASE_M-04-19 | 85.77 | -0.15 | 85.65 | 85.80 | 25 920.00 | 36.00 | 9.00 | 85.80 | 85.10 | 1 055.00 |
| GAS_BASE_M-05-19 | 85.45 | -0.64 | 85.40 | 85.50 | 3 720.00 | 5.00 | 2.00 | 85.50 | 85.40 | 13.00 |
| GAS_BASE_Q-2-19 | 85.00 | -0.45 | 85.00 | 85.00 | 19 656.00 | 9.00 | 3.00 | 85.00 | 85.00 | 5 363.00 |
| GAS_BASE_Q-3-19 | 85.43 | -0.95 | - | - | 0.00 | 0.00 | 0.00 | 84.75 | 85.50 | 5 140.00 |
| GAS_BASE_Q-4-19 | 101.73 | -0.12 | 101.50 | 101.90 | 30 926.00 | 14.00 | 4.00 | 101.75 | 101.75 | 6 008.00 |
| GAS_BASE_Q-1-20 | - | 0.00 | - | - | 0.00 | 0.00 | 0.00 | 102.00 | 105.75 | 0.00 |
| GAS_BASE_S-S-19 | 81.50 | -4.12 | 81.50 | 81.50 | 17 568.00 | 4.00 | 1.00 | 83.50 | 81.50 | 103.00 |
| GAS_BASE_S-W-19 | 103.85 | 0.10 | 103.85 | 103.85 | 26 352.00 | 6.00 | 2.00 | 103.85 | 103.85 | 935.00 |
| GAS_BASE_S-S-20 | - | 0.00 | - | - | 0.00 | 0.00 | 0.00 | - | 97.00 | 0.00 |
| GAS_BASE_Y-20 | 97.90 | -1.11 | 97.75 | 98.00 | 105 408.00 | 12.00 | 5.00 | 98.00 | 97.75 | 1 434.00 |
| GAS_BASE_Y-21 | 96.75 | -0.77 | 96.75 | 96.75 | 26 280.00 | 3.00 | 2.00 | 96.75 | 97.00 | 45.00 |
| Suma | 310 838.00 | 170.00 | 54.00 | |||||||
Towarowa Giełda Energii S.A. ul. Książęca 4, 00-498 Warszawa, tel. +48 22 341 99 12, fax +48 22 341 99 10, e-mail: tge@tge.pl,
NIP:
527-22-66-714 KRS 0000030144, Sąd Rejonowy dla m st. Warszawy, XII
Wydział Gospodarczy Krajowego Rejestru Sądowego, kapitał zakładowy: 14
500 000,00 zł
Created by 