COMMODITY FORWARD INSTRUMENTS MARKET WITH PHYSICAL DELIVERY - Gas



Contract name Settlement price Settlement price change Low price High price Trading volume Lots Number of trades Best bid Best offer Open interest
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
GAS_BASE_W-21-19 - 0.00 - - 0.00 0.00 0.00 61.00 70.00 0.00
GAS_BASE_W-22-19 - 0.00 - - 0.00 0.00 0.00 61.00 70.00 0.00
GAS_BASE_W-23-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
GAS_BASE_W-24-19 - 0.00 - - 0.00 0.00 0.00 - - 0.00
GAS_BASE_M-06-19 64.71 -1.95 64.00 64.90 88 560.00 123.00 11.00 64.90 64.00 5 983.00
GAS_BASE_M-07-19 64.47 -2.67 64.25 65.00 11 904.00 16.00 5.00 65.00 64.30 59.00
GAS_BASE_M-08-19 66.50 - 66.50 66.50 744.00 1.00 1.00 66.50 66.50 1.00
GAS_BASE_Q-3-19 66.90 -1.95 66.15 67.00 289 248.00 131.00 13.00 67.00 66.60 5 628.00
GAS_BASE_Q-4-19 94.51 -0.91 94.30 94.75 309 260.00 140.00 19.00 94.75 94.30 7 732.00
GAS_BASE_Q-1-20 100.00 -0.99 100.00 100.00 6 549.00 3.00 1.00 100.00 100.00 300.00
GAS_BASE_Q-2-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
GAS_BASE_S-W-19 97.30 -0.59 97.30 97.30 13 176.00 3.00 1.00 97.25 97.30 1 378.00
GAS_BASE_S-S-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
GAS_BASE_S-W-20 - 0.00 - - 0.00 0.00 0.00 - - 0.00
GAS_BASE_Y-20 94.87 -0.46 94.50 94.90 298 656.00 34.00 19.00 94.90 94.50 2 716.00
GAS_BASE_Y-21 95.85 -0.67 95.60 96.10 52 560.00 6.00 5.00 95.90 95.90 231.00
Total 1 070 657.00 457.00 75.00

Newsletter TGE