COMMODITY FORWARD INSTRUMENTS MARKET WITH PHYSICAL DELIVERY - Gas



Contract name Settlement price Settlement price change Low price High price Trading volume Lots Number of trades Best bid Best offer Open interest
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
GAS_BASE_W-23-17 - 0.00 - - 0.00 0.00 0.00 62.00 72.00 0.00
GAS_BASE_W-24-17 - 0.00 - - 0.00 0.00 0.00 60.00 72.00 0.00
GAS_BASE_W-25-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
GAS_BASE_W-26-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
GAS_BASE_M-06-17 70.17 -0.69 69.50 70.50 7 920.00 11.00 3.00 70.50 69.40 4 671.00
GAS_BASE_M-07-17 70.75 -1.12 - - 0.00 0.00 0.00 70.50 71.00 195.00
GAS_BASE_M-08-17 71.00 -0.70 - - 0.00 0.00 0.00 70.00 72.00 20.00
GAS_BASE_Q-3-17 71.01 -0.66 71.00 71.01 13 248.00 6.00 2.00 71.01 70.95 3 642.00
GAS_BASE_Q-4-17 77.04 -0.41 77.00 77.10 44 180.00 20.00 5.00 77.10 77.00 4 819.00
GAS_BASE_Q-1-18 79.48 0.32 - - 0.00 0.00 0.00 79.25 79.70 504.00
GAS_BASE_Q-2-18 - 0.00 - - 0.00 0.00 0.00 73.00 77.00 0.00
GAS_BASE_S-W-17 78.25 0.09 - - 0.00 0.00 0.00 78.25 78.50 1 487.00
GAS_BASE_S-S-18 75.25 -0.17 - - 0.00 0.00 0.00 73.00 77.50 5.00
GAS_BASE_S-W-18 - 0.00 - - 0.00 0.00 0.00 75.25 - 0.00
GAS_BASE_Y-18 77.68 -0.03 - - 0.00 0.00 0.00 77.55 77.80 1 291.00
GAS_BASE_Y-19 80.50 0.00 - - 0.00 0.00 0.00 80.00 81.00 62.00
Total 65 348.00 37.00 10.00

Newsletter TGE