COMMODITY FORWARD INSTRUMENTS MARKET WITH PHYSICAL DELIVERY - Gas



Contract name Settlement price Settlement price change Low price High price Trading volume Lots Number of trades Best bid Best offer Open interest
PLN/MWh (%) PLN/MWh PLN/MWh MWh MW PLN/MWh PLN/MWh MW
GAS_BASE_W-10-17 78.50 -1.26 78.50 78.50 1 680.00 10.00 1.00 78.50 78.80 530.00
GAS_BASE_W-11-17 78.50 -2.55 78.50 78.50 4 200.00 25.00 1.00 78.50 78.65 85.00
GAS_BASE_W-12-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
GAS_BASE_W-13-17 - 0.00 - - 0.00 0.00 0.00 - - 0.00
GAS_BASE_M-04-17 78.65 -2.73 78.00 80.00 53 280.00 74.00 23.00 80.00 78.50 2 801.00
GAS_BASE_M-05-17 78.50 -2.06 78.50 78.50 1 488.00 2.00 1.00 79.00 78.25 675.00
GAS_BASE_M-06-17 77.00 - 77.00 77.00 5 760.00 8.00 4.00 77.00 77.00 8.00
GAS_BASE_Q-2-17 78.20 -2.10 - - 0.00 0.00 0.00 78.30 78.40 3 709.00
GAS_BASE_Q-3-17 77.38 -2.30 - - 0.00 0.00 0.00 77.50 77.75 3 380.00
GAS_BASE_Q-4-17 85.15 -2.09 85.00 85.65 37 553.00 17.00 8.00 85.65 85.00 4 146.00
GAS_BASE_Q-1-18 87.30 -2.14 87.00 88.00 19 431.00 9.00 4.00 88.00 87.00 238.00
GAS_BASE_S-S-17 77.90 -2.32 77.90 77.90 8 784.00 2.00 1.00 77.90 77.90 267.00
GAS_BASE_S-W-17 86.39 -1.83 86.00 87.00 152 880.00 35.00 7.00 87.00 86.00 1 139.00
GAS_BASE_S-S-18 - 0.00 - - 0.00 0.00 0.00 78.00 84.00 0.00
GAS_BASE_Y-18 83.45 -2.13 83.30 83.50 35 040.00 4.00 4.00 83.50 83.30 806.00
GAS_BASE_Y-19 86.00 -1.15 - - 0.00 0.00 0.00 84.50 87.50 29.00
Total 320 096.00 186.00 54.00

Newsletter TGE